Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0202 |
253.9138 ERT |
0.0202 |
0.0194 |
0.0210 |
0.0210 |
| 2025-01-05 |
0.0194 |
5.6287 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-04 |
0.0200 |
0.0000 ERT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-01-03 |
0.0198 |
108.9020 ERT |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2025-01-02 |
0.0195 |
109.8229 ERT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-01-01 |
0.0192 |
63.0744 ERT |
0.0192 |
0.0189 |
0.0195 |
0.0195 |
| 2024-12-31 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-30 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-29 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-28 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-27 |
0.0189 |
0.0000 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-26 |
0.0189 |
109.2459 ERT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-12-25 |
0.0195 |
0.0000 ERT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-12-24 |
0.0195 |
0.0000 ERT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-12-23 |
0.0193 |
212.9425 ERT |
0.0193 |
0.0190 |
0.0195 |
0.0195 |
| 2024-12-22 |
0.0184 |
0.0000 ERT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-12-21 |
0.0184 |
0.0000 ERT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-12-20 |
0.0184 |
0.0000 ERT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-12-19 |
0.0187 |
197.2689 ERT |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2024-12-18 |
0.0192 |
215.5611 ERT |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2024-12-17 |
0.0194 |
104.8196 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-12-16 |
0.0204 |
565.6080 ERT |
0.0204 |
0.0199 |
0.0208 |
0.0199 |
| 2024-12-15 |
0.0213 |
0.0000 ERT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-12-14 |
0.0213 |
123.0869 ERT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2024-12-13 |
0.0214 |
445.0002 ERT |
0.0214 |
0.0208 |
0.0220 |
0.0220 |
| 2024-12-12 |
0.0220 |
319.1708 ERT |
0.0220 |
0.0215 |
0.0225 |
0.0225 |
| 2024-12-11 |
0.0210 |
831.1317 ERT |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2024-12-10 |
0.0204 |
608.2265 ERT |
0.0204 |
0.0194 |
0.0213 |
0.0194 |
| 2024-12-09 |
0.0230 |
667.7185 ERT |
0.0230 |
0.0218 |
0.0242 |
0.0218 |
| 2024-12-08 |
0.0250 |
103.5373 ERT |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2024-12-07 |
0.0252 |
107.0080 ERT |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-06 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-05 |
0.0260 |
6.7093 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-12-04 |
0.0258 |
204.8192 ERT |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2024-12-03 |
0.0252 |
9.0881 ERT |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-02 |
0.0252 |
9.0881 ERT |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2024-12-01 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-11-30 |
0.0255 |
118.9214 ERT |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2024-11-29 |
0.0240 |
437.0132 ERT |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2024-11-28 |
0.0230 |
0.0000 ERT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-27 |
0.0230 |
35.1599 ERT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-26 |
0.0223 |
114.3091 ERT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-11-25 |
0.0230 |
111.3478 ERT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-24 |
0.0225 |
97.0450 ERT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-23 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-22 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-21 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-20 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-19 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-18 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |