Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-21 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-20 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-19 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-18 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-17 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-16 |
0.0218 |
27.2225 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-15 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-14 |
0.0218 |
0.0000 ERT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-11-13 |
0.0221 |
185.1251 ERT |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2024-11-12 |
0.0221 |
185.1251 ERT |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2024-11-11 |
0.0222 |
295.8739 ERT |
0.0222 |
0.0213 |
0.0230 |
0.0230 |
| 2024-11-09 |
0.0215 |
0.0000 ERT |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-11-08 |
0.0210 |
331.3557 ERT |
0.0210 |
0.0205 |
0.0215 |
0.0215 |
| 2024-11-07 |
0.0199 |
0.0000 ERT |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-11-06 |
0.0199 |
0.0000 ERT |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-11-05 |
0.0199 |
49.7120 ERT |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-11-04 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-03 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-02 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-01 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-31 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-30 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-29 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-28 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-27 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-26 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-25 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-24 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-23 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-22 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-21 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-20 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-19 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-18 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-17 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-16 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-15 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-14 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-13 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-12 |
0.0203 |
0.0000 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-11 |
0.0203 |
8.9825 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-10 |
0.0203 |
127.3164 ERT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-10-09 |
0.0206 |
5.9641 ERT |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2024-10-08 |
0.0211 |
222.6660 ERT |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2024-10-07 |
0.0223 |
0.0000 ERT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-10-06 |
0.0223 |
0.0000 ERT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-10-05 |
0.0223 |
0.0000 ERT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-10-04 |
0.0223 |
0.0000 ERT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-10-03 |
0.0223 |
0.0000 ERT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |