Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0079 |
101.2101 ERT |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2025-03-14 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-13 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-12 |
0.0079 |
0.0000 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-11 |
0.0079 |
33.8366 ERT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-03-10 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-09 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-08 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-07 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-06 |
0.0082 |
0.0000 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-05 |
0.0082 |
12.1956 ERT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-03-04 |
0.0080 |
254.4512 ERT |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2025-03-03 |
0.0081 |
0.0000 ERT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2025-03-02 |
0.0082 |
123.0512 ERT |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2025-03-01 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-28 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-27 |
0.0083 |
0.0000 ERT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-02-26 |
0.0084 |
1,880.7744 ERT |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2025-02-25 |
0.0088 |
1,462.9232 ERT |
0.0088 |
0.0084 |
0.0092 |
0.0084 |
| 2025-02-24 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-02-23 |
0.0093 |
0.0000 ERT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2025-02-22 |
0.0095 |
297.3999 ERT |
0.0095 |
0.0093 |
0.0096 |
0.0093 |
| 2025-02-21 |
0.0096 |
218.0667 ERT |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2025-02-20 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-19 |
0.0099 |
120.0080 ERT |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2025-02-18 |
0.0097 |
4,390.7210 ERT |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2025-02-17 |
0.0098 |
1,021.5773 ERT |
0.0098 |
0.0097 |
0.0100 |
0.0097 |
| 2025-02-16 |
0.0100 |
5.2754 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-15 |
0.0100 |
204.6680 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-02-14 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-02-13 |
0.0103 |
328.8075 ERT |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2025-02-12 |
0.0099 |
116.2824 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2025-02-11 |
0.0096 |
0.0000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-02-10 |
0.0096 |
31.2000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2025-02-09 |
0.0098 |
1,537.5433 ERT |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2025-02-08 |
0.0100 |
1,138.6863 ERT |
0.0100 |
0.0096 |
0.0103 |
0.0096 |
| 2025-02-07 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-06 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-05 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-04 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-02-03 |
0.0109 |
1,626.3720 ERT |
0.0109 |
0.0103 |
0.0115 |
0.0103 |
| 2025-02-02 |
0.0117 |
537.0841 ERT |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2025-02-01 |
0.0120 |
0.0000 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-31 |
0.0120 |
0.0000 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-30 |
0.0120 |
3,552.3715 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-29 |
0.0120 |
105.6494 ERT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-28 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-27 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-26 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-01-25 |
0.0123 |
518.0580 ERT |
0.0123 |
0.0120 |
0.0125 |
0.0125 |