Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0105 |
0.0000 ERT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-08-29 |
0.0104 |
142.6746 ERT |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2023-08-28 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-27 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-26 |
0.0103 |
0.0000 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-25 |
0.0103 |
19.3088 ERT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-08-24 |
0.0101 |
0.0000 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-08-23 |
0.0101 |
0.0000 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-08-22 |
0.0101 |
0.0000 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-08-21 |
0.0101 |
0.0000 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-08-20 |
0.0101 |
0.0000 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-08-19 |
0.0101 |
0.0000 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-08-18 |
0.0105 |
958.9955 ERT |
0.0105 |
0.0101 |
0.0109 |
0.0101 |
| 2023-08-17 |
0.0110 |
133.9821 ERT |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-08-16 |
0.0113 |
1,147.7176 ERT |
0.0113 |
0.0109 |
0.0117 |
0.0113 |
| 2023-08-15 |
0.0123 |
230.0913 ERT |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-08-14 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-13 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-12 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-11 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-10 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-09 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-08 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-07 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-06 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-05 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-04 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-03 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-02 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-08-01 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-31 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-30 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-29 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-28 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-27 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-26 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-25 |
0.0124 |
0.0000 ERT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-24 |
0.0130 |
929.1296 ERT |
0.0130 |
0.0127 |
0.0134 |
0.0127 |
| 2023-07-23 |
0.0132 |
1,114.5276 ERT |
0.0132 |
0.0127 |
0.0137 |
0.0127 |
| 2023-07-22 |
0.0137 |
224.6015 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-21 |
0.0135 |
599.7005 ERT |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2023-07-20 |
0.0139 |
3,418.1706 ERT |
0.0139 |
0.0126 |
0.0153 |
0.0141 |
| 2023-07-19 |
0.0122 |
10.8727 ERT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-18 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-17 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-16 |
0.0125 |
0.0000 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-15 |
0.0125 |
16.3286 ERT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-14 |
0.0128 |
3,518.3773 ERT |
0.0128 |
0.0123 |
0.0134 |
0.0126 |
| 2023-07-13 |
0.0129 |
3,469.3289 ERT |
0.0129 |
0.0123 |
0.0135 |
0.0123 |
| 2023-07-12 |
0.0138 |
15.2069 ERT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |