Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0139 |
2,689.0175 ERT |
0.0139 |
0.0134 |
0.0144 |
0.0134 |
| 2023-07-10 |
0.0150 |
239.9114 ERT |
0.0150 |
0.0145 |
0.0154 |
0.0145 |
| 2023-07-09 |
0.0150 |
0.0000 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-08 |
0.0150 |
106.5327 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-07-07 |
0.0145 |
13.5517 ERT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-07-06 |
0.0144 |
198.3458 ERT |
0.0144 |
0.0139 |
0.0148 |
0.0148 |
| 2023-07-05 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-04 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-03 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-02 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-01 |
0.0137 |
37.6346 ERT |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2023-06-30 |
0.0139 |
405.0752 ERT |
0.0139 |
0.0137 |
0.0141 |
0.0141 |
| 2023-06-29 |
0.0134 |
253.7626 ERT |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2023-06-28 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-27 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-26 |
0.0137 |
110.3249 ERT |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2023-06-25 |
0.0144 |
368.6988 ERT |
0.0144 |
0.0139 |
0.0150 |
0.0139 |
| 2023-06-24 |
0.0159 |
2,142.6999 ERT |
0.0159 |
0.0137 |
0.0180 |
0.0150 |
| 2023-06-23 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-22 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-21 |
0.0134 |
606.5068 ERT |
0.0134 |
0.0131 |
0.0137 |
0.0137 |
| 2023-06-20 |
0.0131 |
0.0000 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-19 |
0.0131 |
0.0000 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-18 |
0.0131 |
0.0000 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-17 |
0.0131 |
97.5267 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-16 |
0.0131 |
0.0000 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-15 |
0.0131 |
0.0000 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-14 |
0.0131 |
0.0000 ERT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-13 |
0.0129 |
115.6920 ERT |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2023-06-12 |
0.0126 |
0.0000 ERT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-11 |
0.0126 |
0.0000 ERT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-10 |
0.0132 |
1,283.1181 ERT |
0.0132 |
0.0126 |
0.0137 |
0.0126 |
| 2023-06-09 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-06-08 |
0.0138 |
87.4979 ERT |
0.0138 |
0.0137 |
0.0138 |
0.0137 |
| 2023-06-07 |
0.0138 |
0.0000 ERT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-06 |
0.0138 |
1,293.4590 ERT |
0.0138 |
0.0132 |
0.0144 |
0.0138 |
| 2023-06-05 |
0.0146 |
122.8141 ERT |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2023-06-04 |
0.0147 |
0.0000 ERT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-03 |
0.0147 |
0.0000 ERT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-02 |
0.0147 |
0.0000 ERT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-01 |
0.0147 |
11.5744 ERT |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2023-05-31 |
0.0150 |
26.1619 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-30 |
0.0150 |
26.1619 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-29 |
0.0150 |
0.0000 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-28 |
0.0150 |
0.0000 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-27 |
0.0150 |
0.0000 ERT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-26 |
0.0151 |
101.9225 ERT |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2023-05-25 |
0.0154 |
102.7576 ERT |
0.0154 |
0.0153 |
0.0156 |
0.0153 |
| 2023-05-24 |
0.0159 |
88.5678 ERT |
0.0159 |
0.0157 |
0.0160 |
0.0160 |
| 2023-05-23 |
0.0149 |
442.8046 ERT |
0.0149 |
0.0142 |
0.0156 |
0.0156 |