Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0141 |
0.0000 ERT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-05-21 |
0.0141 |
0.0000 ERT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-05-20 |
0.0139 |
111.0605 ERT |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2023-05-19 |
0.0139 |
96.8214 ERT |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2023-05-18 |
0.0138 |
56.3883 ERT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-17 |
0.0137 |
14.9264 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-16 |
0.0134 |
0.0000 ERT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-15 |
0.0134 |
0.0000 ERT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-14 |
0.0134 |
0.0000 ERT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-13 |
0.0134 |
0.0000 ERT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-12 |
0.0134 |
0.0000 ERT |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-11 |
0.0134 |
199.3369 ERT |
0.0134 |
0.0134 |
0.0135 |
0.0134 |
| 2023-05-10 |
0.0135 |
71.5834 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-09 |
0.0139 |
156.8464 ERT |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2023-05-08 |
0.0144 |
161.9871 ERT |
0.0144 |
0.0142 |
0.0147 |
0.0142 |
| 2023-05-07 |
0.0149 |
26.8837 ERT |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-05-06 |
0.0151 |
138.1349 ERT |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2023-05-05 |
0.0155 |
15.4923 ERT |
0.0155 |
0.0154 |
0.0155 |
0.0154 |
| 2023-05-04 |
0.0155 |
36.3004 ERT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-05-03 |
0.0156 |
86.6414 ERT |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2023-05-02 |
0.0158 |
12.7177 ERT |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2023-05-01 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-30 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-29 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-28 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-27 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-26 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-25 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-24 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-23 |
0.0159 |
0.0000 ERT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-04-22 |
0.0161 |
142.5213 ERT |
0.0161 |
0.0159 |
0.0164 |
0.0159 |
| 2023-04-21 |
0.0165 |
125.1770 ERT |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2023-04-20 |
0.0168 |
102.5784 ERT |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2023-04-19 |
0.0173 |
40.1751 ERT |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-04-18 |
0.0170 |
0.0000 ERT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-17 |
0.0170 |
0.0000 ERT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-16 |
0.0170 |
0.0000 ERT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-15 |
0.0168 |
112.5028 ERT |
0.0168 |
0.0167 |
0.0170 |
0.0170 |
| 2023-04-14 |
0.0166 |
151.3761 ERT |
0.0166 |
0.0164 |
0.0169 |
0.0169 |
| 2023-04-13 |
0.0160 |
0.0000 ERT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-12 |
0.0160 |
0.0000 ERT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-11 |
0.0160 |
0.0000 ERT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-10 |
0.0160 |
0.0000 ERT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-09 |
0.0160 |
0.0000 ERT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-08 |
0.0160 |
28.4786 ERT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-07 |
0.0160 |
493.9874 ERT |
0.0160 |
0.0154 |
0.0165 |
0.0160 |
| 2023-04-06 |
0.0149 |
692.5559 ERT |
0.0149 |
0.0144 |
0.0154 |
0.0154 |
| 2023-04-05 |
0.0148 |
106.3032 ERT |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2023-04-04 |
0.0145 |
0.0000 ERT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-03 |
0.0142 |
202.4782 ERT |
0.0142 |
0.0139 |
0.0145 |
0.0145 |