Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0142 |
202.4782 ERT |
0.0142 |
0.0139 |
0.0145 |
0.0145 |
| 2023-04-02 |
0.0134 |
1,099.4877 ERT |
0.0134 |
0.0128 |
0.0139 |
0.0139 |
| 2023-04-01 |
0.0126 |
40.1095 ERT |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2023-03-31 |
0.0128 |
101.6346 ERT |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2023-03-30 |
0.0070 |
12,488.8189 ERT |
0.0070 |
0.0014 |
0.0127 |
0.0127 |
| 2023-03-29 |
0.0076 |
6,571.8764 ERT |
0.0076 |
0.0041 |
0.0110 |
0.0041 |
| 2023-03-28 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-27 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-26 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-25 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-24 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-23 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-22 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-21 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-20 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-19 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-18 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-17 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-16 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-15 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-14 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-13 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-12 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-11 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-10 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-09 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-08 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-07 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-06 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-05 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-04 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-03 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-02 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-03-01 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-28 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-27 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-26 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-25 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-24 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-23 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-22 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-21 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-20 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-19 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-18 |
0.0137 |
0.0000 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-17 |
0.0137 |
388.7302 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-16 |
0.0137 |
6,800.0010 ERT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-02-15 |
0.0110 |
0.0000 ERT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-02-14 |
0.0110 |
0.0000 ERT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-02-13 |
0.0110 |
0.0000 ERT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |