Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0151 |
0.0000 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-11-03 |
0.0151 |
0.0000 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-11-02 |
0.0151 |
0.0000 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-11-01 |
0.0151 |
0.0000 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-31 |
0.0151 |
0.0000 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-30 |
0.0151 |
0.0000 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-29 |
0.0151 |
4,782.1927 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-28 |
0.0151 |
8,660.4626 ERT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-27 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-26 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-25 |
0.0111 |
581.7402 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-24 |
0.0112 |
0.0000 ERT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-10-23 |
0.0112 |
0.0000 ERT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-10-22 |
0.0112 |
0.0000 ERT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-10-21 |
0.0112 |
0.0000 ERT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-10-20 |
0.0112 |
0.0000 ERT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-10-19 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-10-18 |
0.0125 |
2,289.3687 ERT |
0.0125 |
0.0111 |
0.0139 |
0.0111 |
| 2022-10-17 |
0.0139 |
111.9660 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-16 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-15 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-14 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-13 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-12 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-11 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-10 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-09 |
0.0139 |
774.6960 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-08 |
0.0139 |
823.1353 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-07 |
0.0139 |
29.3917 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-10-06 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-10-05 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-10-04 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-10-03 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-10-02 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-10-01 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-30 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-29 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-28 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-27 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-26 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-25 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-24 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-23 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-22 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-21 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-20 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-19 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-18 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-17 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-09-16 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |