Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-26 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-25 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-24 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-23 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-22 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-21 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-20 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-19 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-18 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-17 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-16 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-15 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-14 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-13 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-12 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-11 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-10 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-09 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-08 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-07 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-06 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-05 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-04 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-03 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-02 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-07-01 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-06-30 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-29 |
0.0445 |
0.0000 ERT |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-28 |
0.0184 |
4,763.4427 ERT |
0.0184 |
0.0181 |
0.0187 |
0.0181 |
| 2022-06-27 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-26 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-25 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-24 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-23 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-22 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-21 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-20 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-19 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-18 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-17 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-16 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-15 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-14 |
0.0237 |
0.0000 ERT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-13 |
0.0243 |
25,415.3054 ERT |
0.0243 |
0.0237 |
0.0250 |
0.0237 |
| 2022-06-12 |
0.0251 |
28,583.4616 ERT |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2022-06-11 |
0.0251 |
0.0000 ERT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-10 |
0.0251 |
0.0000 ERT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-09 |
0.0251 |
0.0000 ERT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-06-08 |
0.0251 |
0.0000 ERT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |