Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-21 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-20 |
0.0536 |
20.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-19 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-18 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-17 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-16 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-15 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-14 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-13 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-12 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-11 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-10 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-09 |
0.0536 |
100.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-08 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-07 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-06 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-05 |
0.0139 |
0.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-04 |
0.0139 |
22.4258 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-06-03 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-02 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-06-01 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-31 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-30 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-29 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-28 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-27 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-26 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-25 |
0.0536 |
10.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-24 |
0.0139 |
1,000.0000 ERT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-05-23 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-22 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-21 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-20 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-19 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-18 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-17 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-16 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-15 |
0.0536 |
2.3513 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-14 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-13 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-12 |
0.0536 |
0.0000 ERT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-05-11 |
0.0538 |
1,107.1511 ERT |
0.0538 |
0.0536 |
0.0541 |
0.0536 |
| 2021-05-10 |
0.0363 |
7,779.0152 ERT |
0.0363 |
0.0360 |
0.0365 |
0.0365 |
| 2021-05-09 |
0.0370 |
0.0000 ERT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-08 |
0.0370 |
0.0000 ERT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-07 |
0.0370 |
27.0000 ERT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-06 |
0.0370 |
65.0544 ERT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-05 |
0.0310 |
60.3171 ERT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-04 |
0.0349 |
3,122.8653 ERT |
0.0349 |
0.0324 |
0.0374 |
0.0324 |