Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0500 |
163.0000 ERT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-02 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-05-01 |
0.0540 |
18.5194 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-30 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-29 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-28 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-27 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-26 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-25 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-24 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-23 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-22 |
0.0540 |
0.0000 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-21 |
0.0540 |
29.5186 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-20 |
0.0540 |
41.0371 ERT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-19 |
0.0541 |
0.0000 ERT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-04-18 |
0.0541 |
0.0000 ERT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-04-17 |
0.0541 |
0.0000 ERT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-04-16 |
0.0541 |
592.3994 ERT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-04-15 |
0.0545 |
1.9999 ERT |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-04-14 |
0.0341 |
163.1206 ERT |
0.0341 |
0.0124 |
0.0558 |
0.0124 |
| 2021-04-13 |
0.0480 |
83.1666 ERT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-12 |
0.0480 |
2.1756 ERT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-11 |
0.0947 |
316.0327 ERT |
0.0947 |
0.0664 |
0.1230 |
0.0670 |
| 2021-04-10 |
0.1230 |
0.0000 ERT |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-04-09 |
0.1230 |
0.0000 ERT |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-04-08 |
0.1230 |
0.0000 ERT |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-04-07 |
0.1230 |
0.0000 ERT |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-04-06 |
0.1230 |
500.0000 ERT |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2021-04-05 |
0.0110 |
8,999.5664 ERT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-04 |
0.3000 |
0.0000 ERT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-03 |
0.3000 |
0.0000 ERT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-02 |
0.3000 |
0.0000 ERT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-01 |
0.3000 |
0.0000 ERT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-31 |
0.1700 |
214.0944 ERT |
0.1700 |
0.0400 |
0.3000 |
0.3000 |
| 2021-03-30 |
0.0353 |
10.2128 ERT |
0.0353 |
0.0305 |
0.0400 |
0.0400 |
| 2021-03-29 |
0.0305 |
0.0000 ERT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-03-28 |
0.0305 |
0.0000 ERT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-03-27 |
0.0305 |
0.0000 ERT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-03-26 |
0.0305 |
0.0000 ERT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-03-25 |
0.0295 |
54.3416 ERT |
0.0295 |
0.0285 |
0.0305 |
0.0305 |
| 2021-03-24 |
0.0295 |
1,660.4549 ERT |
0.0295 |
0.0285 |
0.0305 |
0.0305 |
| 2021-03-23 |
0.0285 |
4,168.5536 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-22 |
0.0285 |
1,586.4989 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-21 |
0.0091 |
5,500.8164 ERT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-20 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-19 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-18 |
0.0285 |
529.4366 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-17 |
0.0200 |
0.0000 ERT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-16 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-15 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |