Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-13 |
0.0285 |
106.1192 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-12 |
0.0285 |
106.1192 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-11 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-10 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-09 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-08 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-07 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-06 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-05 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-04 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-03 |
0.0285 |
0.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-02 |
0.0285 |
1,000.0000 ERT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-01 |
0.0178 |
20,682.2955 ERT |
0.0178 |
0.0071 |
0.0285 |
0.0285 |
| 2021-02-28 |
0.0300 |
2,969.6561 ERT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-27 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-26 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-25 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-24 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-23 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-22 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-21 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-20 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-19 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-18 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-17 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-16 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-15 |
0.1000 |
0.0000 ERT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-14 |
0.0827 |
2,209.3617 ERT |
0.0827 |
0.0454 |
0.1200 |
0.1200 |
| 2021-02-13 |
0.0405 |
2,553.8515 ERT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-02-12 |
0.0405 |
0.0000 ERT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-02-11 |
0.0405 |
21.0000 ERT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-02-10 |
0.0405 |
21.0000 ERT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-02-09 |
0.0337 |
3.2019 ERT |
0.0337 |
0.0270 |
0.0405 |
0.0405 |
| 2021-02-08 |
0.0270 |
3.6803 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-07 |
0.0405 |
4.2302 ERT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-02-06 |
0.0405 |
4.2302 ERT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-02-05 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-04 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-03 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-02 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-01 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-31 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-30 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-29 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-28 |
0.0260 |
0.0000 ERT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-27 |
0.0265 |
2,337.9731 ERT |
0.0265 |
0.0260 |
0.0270 |
0.0260 |
| 2021-01-26 |
0.0454 |
0.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-01-25 |
0.0454 |
0.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-01-24 |
0.0454 |
0.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |