Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0454 |
0.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-01-22 |
0.0454 |
0.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-01-21 |
0.0454 |
0.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-01-20 |
0.0454 |
10.0000 ERT |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-01-19 |
0.0425 |
5,884.6240 ERT |
0.0425 |
0.0396 |
0.0455 |
0.0455 |
| 2021-01-18 |
0.0396 |
0.0000 ERT |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-01-17 |
0.0396 |
100.0000 ERT |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-01-16 |
0.0351 |
2,234.8540 ERT |
0.0351 |
0.0350 |
0.0351 |
0.0351 |
| 2021-01-15 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-14 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-13 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-12 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-11 |
0.0310 |
2,701.4633 ERT |
0.0310 |
0.0270 |
0.0350 |
0.0270 |
| 2021-01-10 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-09 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-08 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-07 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-06 |
0.0270 |
0.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-05 |
0.0270 |
3,333.0684 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-04 |
0.0270 |
115.0000 ERT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-03 |
0.0420 |
8,328.9116 ERT |
0.0420 |
0.0406 |
0.0435 |
0.0435 |
| 2021-01-02 |
0.0420 |
8,328.9116 ERT |
0.0420 |
0.0406 |
0.0435 |
0.0435 |
| 2021-01-01 |
0.0446 |
0.0000 ERT |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-12-31 |
0.0446 |
0.0000 ERT |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-12-30 |
0.0446 |
0.0000 ERT |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-12-29 |
0.0446 |
22.4258 ERT |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-12-28 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-27 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-26 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-25 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-24 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-23 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-22 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-21 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-20 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-19 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-18 |
0.0510 |
0.0000 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-17 |
0.0510 |
156.7356 ERT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-16 |
0.0320 |
2,278.2470 ERT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-15 |
0.0527 |
0.0000 ERT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-12-14 |
0.0527 |
0.0000 ERT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-12-13 |
0.0527 |
0.0000 ERT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-12-12 |
0.0527 |
0.0000 ERT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-12-11 |
0.0527 |
147.1737 ERT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-12-10 |
0.0527 |
9,492.2789 ERT |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-12-09 |
0.0699 |
0.0000 ERT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-12-08 |
0.0699 |
0.0000 ERT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-12-07 |
0.0699 |
0.0000 ERT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-12-06 |
0.0699 |
0.0000 ERT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-12-05 |
0.0699 |
0.0000 ERT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |