Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0200 |
0.0000 ERT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-13 |
0.0200 |
5.0083 ERT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-12 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-11 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-10 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-09 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-08 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-07 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-06 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-05 |
0.0207 |
799.4710 ERT |
0.0207 |
0.0194 |
0.0221 |
0.0194 |
| 2024-08-04 |
0.0225 |
643.7725 ERT |
0.0225 |
0.0223 |
0.0228 |
0.0223 |
| 2024-08-03 |
0.0225 |
643.7725 ERT |
0.0225 |
0.0223 |
0.0228 |
0.0223 |
| 2024-08-02 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-08-01 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-07-31 |
0.0233 |
580.3983 ERT |
0.0233 |
0.0228 |
0.0239 |
0.0228 |
| 2024-07-30 |
0.0233 |
4.4224 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-29 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-28 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-27 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-26 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-25 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-24 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-23 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-22 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-21 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-20 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-19 |
0.0233 |
0.0000 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-18 |
0.0233 |
49.7574 ERT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-07-17 |
0.0235 |
6,373.9022 ERT |
0.0235 |
0.0205 |
0.0265 |
0.0233 |
| 2024-07-16 |
0.0203 |
40.3831 ERT |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2024-07-15 |
0.0199 |
127.2290 ERT |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-07-14 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-13 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-12 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-11 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-10 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-09 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-08 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-07 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-06 |
0.0194 |
0.0000 ERT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-05 |
0.0203 |
521.1324 ERT |
0.0203 |
0.0194 |
0.0212 |
0.0194 |
| 2024-07-04 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-03 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-02 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-07-01 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-30 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-29 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-28 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-27 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-26 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |