Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-24 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-23 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-22 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-21 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-20 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-19 |
0.0212 |
0.0000 ERT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-18 |
0.0220 |
410.8098 ERT |
0.0220 |
0.0212 |
0.0228 |
0.0212 |
| 2024-06-17 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-16 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-15 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-14 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-13 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-12 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-11 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-10 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-09 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-08 |
0.0228 |
0.0000 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-07 |
0.0228 |
4.5834 ERT |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2024-06-06 |
0.0234 |
850.2063 ERT |
0.0234 |
0.0228 |
0.0240 |
0.0228 |
| 2024-06-05 |
0.0163 |
116,951.6008 ERT |
0.0163 |
0.0088 |
0.0237 |
0.0237 |
| 2024-06-04 |
0.0091 |
817.9879 ERT |
0.0091 |
0.0088 |
0.0094 |
0.0088 |
| 2024-06-03 |
0.0101 |
2,031.7844 ERT |
0.0101 |
0.0094 |
0.0109 |
0.0094 |
| 2024-06-02 |
0.0108 |
161.0475 ERT |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-06-01 |
0.0109 |
0.0000 ERT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-31 |
0.0109 |
104.2500 ERT |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-05-30 |
0.0110 |
0.0000 ERT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-29 |
0.0110 |
18.1760 ERT |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-05-28 |
0.0111 |
18.7838 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-27 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-26 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-25 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-24 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-23 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-22 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-21 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-20 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-19 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-18 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-17 |
0.0113 |
0.0000 ERT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-16 |
0.0113 |
37.4853 ERT |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2024-05-15 |
0.0109 |
0.0000 ERT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-14 |
0.0109 |
0.0000 ERT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-13 |
0.0110 |
217.2377 ERT |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2024-05-12 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-11 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-10 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-09 |
0.0111 |
0.0000 ERT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-05-08 |
0.0112 |
175.5667 ERT |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2024-05-07 |
0.0114 |
108.4429 ERT |
0.0114 |
0.0113 |
0.0114 |
0.0113 |