Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0114 |
125.9623 ERT |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-05-05 |
0.0117 |
0.0000 ERT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-04 |
0.0117 |
0.0000 ERT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-03 |
0.0117 |
94.3072 ERT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-02 |
0.0115 |
16.3188 ERT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-01 |
0.0114 |
193.5565 ERT |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2024-04-30 |
0.0118 |
132.7837 ERT |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-04-29 |
0.0119 |
367.9374 ERT |
0.0119 |
0.0118 |
0.0121 |
0.0121 |
| 2024-04-28 |
0.0115 |
0.0000 ERT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-27 |
0.0115 |
84.0329 ERT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-26 |
0.0116 |
155.3426 ERT |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-04-25 |
0.0118 |
205.2544 ERT |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2024-04-24 |
0.0121 |
586.5721 ERT |
0.0121 |
0.0118 |
0.0124 |
0.0118 |
| 2024-04-23 |
0.0127 |
0.0000 ERT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-04-22 |
0.0127 |
0.0000 ERT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-04-21 |
0.0127 |
0.0000 ERT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-04-20 |
0.0127 |
0.0000 ERT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-04-19 |
0.0127 |
0.0000 ERT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-04-18 |
0.0126 |
214.3402 ERT |
0.0126 |
0.0125 |
0.0127 |
0.0127 |
| 2024-04-17 |
0.0124 |
247.1185 ERT |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2024-04-16 |
0.0124 |
244.9168 ERT |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-04-15 |
0.0127 |
108.8201 ERT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-04-14 |
0.0129 |
599.7333 ERT |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2024-04-13 |
0.0133 |
1,400.5803 ERT |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2024-04-12 |
0.0135 |
829.8693 ERT |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2024-04-11 |
0.0141 |
0.0000 ERT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-10 |
0.0141 |
0.0000 ERT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-09 |
0.0139 |
47.2271 ERT |
0.0139 |
0.0138 |
0.0141 |
0.0141 |
| 2024-04-08 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-07 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-06 |
0.0135 |
0.0000 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-05 |
0.0135 |
15.9497 ERT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-04-04 |
0.0145 |
485.6629 ERT |
0.0145 |
0.0137 |
0.0154 |
0.0137 |
| 2024-04-03 |
0.0156 |
123.7767 ERT |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2024-04-02 |
0.0162 |
207.6854 ERT |
0.0162 |
0.0156 |
0.0169 |
0.0156 |
| 2024-04-01 |
0.0167 |
0.0000 ERT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-31 |
0.0167 |
6.4990 ERT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-30 |
0.0167 |
12.4814 ERT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-29 |
0.0165 |
0.0000 ERT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-28 |
0.0165 |
0.0000 ERT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-27 |
0.0165 |
0.0000 ERT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-26 |
0.0164 |
130.2231 ERT |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-03-25 |
0.0160 |
134.1777 ERT |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-03-24 |
0.0154 |
0.0000 ERT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-23 |
0.0154 |
0.0000 ERT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-22 |
0.0154 |
0.0000 ERT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-21 |
0.0154 |
0.0000 ERT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-20 |
0.0154 |
12.8535 ERT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-19 |
0.0210 |
5,093.6378 ERT |
0.0210 |
0.0155 |
0.0265 |
0.0155 |
| 2024-03-18 |
0.0169 |
61.9264 ERT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |