Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-26 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-25 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-24 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-23 |
0.0091 |
751.9881 ERT |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-01-22 |
0.0094 |
217.6952 ERT |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-01-21 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-20 |
0.0095 |
21.2941 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-19 |
0.0095 |
21.2941 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-18 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-17 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-16 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-15 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-14 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-13 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-12 |
0.0099 |
60.7865 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-11 |
0.0097 |
60.1261 ERT |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-01-10 |
0.0096 |
37.7266 ERT |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-01-09 |
0.0096 |
0.0000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-08 |
0.0097 |
230.9120 ERT |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-01-07 |
0.0098 |
0.0000 ERT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-06 |
0.0099 |
344.8482 ERT |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-01-05 |
0.0101 |
129.2159 ERT |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-01-04 |
0.0101 |
20.9439 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-03 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-02 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-01 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-31 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-30 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-29 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-28 |
0.0104 |
0.0000 ERT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-27 |
0.0102 |
776.6450 ERT |
0.0102 |
0.0100 |
0.0104 |
0.0104 |
| 2023-12-26 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-25 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-24 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-23 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-22 |
0.0099 |
336.6902 ERT |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2023-12-21 |
0.0099 |
336.6902 ERT |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2023-12-20 |
0.0095 |
396.7549 ERT |
0.0095 |
0.0095 |
0.0096 |
0.0096 |
| 2023-12-19 |
0.0095 |
393.8671 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-18 |
0.0097 |
190.6350 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-17 |
0.0097 |
190.6350 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-16 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-15 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-14 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-13 |
0.0095 |
146.1286 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-12 |
0.0095 |
0.0000 ERT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-11 |
0.0097 |
827.9545 ERT |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2023-12-10 |
0.0100 |
3,321.6183 ERT |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2023-12-09 |
0.0098 |
398.5853 ERT |
0.0098 |
0.0096 |
0.0099 |
0.0099 |