Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-18 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-17 |
0.0090 |
0.0000 ERT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-16 |
0.0093 |
1,160.3265 ERT |
0.0093 |
0.0090 |
0.0096 |
0.0090 |
| 2023-10-15 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-10-14 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-10-13 |
0.0099 |
0.0000 ERT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-10-12 |
0.0098 |
307.9139 ERT |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2023-10-11 |
0.0096 |
0.0000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-10-10 |
0.0096 |
0.0000 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-10-09 |
0.0096 |
106.7240 ERT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-10-08 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-07 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-06 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-05 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-04 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-03 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-02 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-01 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-30 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-29 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-28 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-27 |
0.0097 |
69.0154 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-26 |
0.0099 |
221.8100 ERT |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2023-09-25 |
0.0097 |
117.6237 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-24 |
0.0098 |
0.0000 ERT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-09-23 |
0.0098 |
0.0000 ERT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-09-22 |
0.0096 |
250.8259 ERT |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-09-21 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-20 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-19 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-18 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-17 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-16 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-15 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-14 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-13 |
0.0097 |
0.0000 ERT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-09-12 |
0.0098 |
241.0029 ERT |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2023-09-11 |
0.0100 |
621.6087 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-10 |
0.0100 |
517.9520 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-09 |
0.0102 |
651.1595 ERT |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2023-09-08 |
0.0100 |
124.6041 ERT |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2023-09-07 |
0.0100 |
0.0000 ERT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-09-06 |
0.0101 |
150.0464 ERT |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-09-05 |
0.0101 |
29.7030 ERT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-09-04 |
0.0102 |
75.2963 ERT |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2023-09-03 |
0.0102 |
498.6085 ERT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-09-02 |
0.0105 |
0.0000 ERT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-09-01 |
0.0105 |
0.0000 ERT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-08-31 |
0.0105 |
0.0000 ERT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |