Identifier on Yobit: ert_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0002 USD |
2,773.7664 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-05 |
0.0002 USD |
526.8662 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-04 |
0.0002 USD |
2,802.2534 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-03 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-02 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-01 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-31 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-30 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-29 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-28 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-27 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-26 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-25 |
0.0002 USD |
1,082.8184 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-24 |
0.0002 USD |
1,082.8184 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-23 |
0.0002 USD |
514.3784 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-22 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-20 |
0.0002 USD |
1,193.2774 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-19 |
0.0002 USD |
1,155.3406 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-18 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-17 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-16 |
0.0002 USD |
1,746.1690 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-15 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-14 |
0.0002 USD |
587.2783 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-13 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-12 |
0.0002 USD |
1,033.9720 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-11 |
0.0002 USD |
461.0696 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-10 |
0.0002 USD |
1,643.7239 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-09 |
0.0002 USD |
986.3391 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-08 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-07 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-06 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-05 |
0.0003 USD |
394.6606 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-04 |
0.0003 USD |
407.7550 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-03 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-02 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-01 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-30 |
0.0002 USD |
490.9423 ERT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-29 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-28 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-27 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-26 |
0.0002 USD |
6,375.7725 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-25 |
0.0002 USD |
5,906.6134 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-24 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-22 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-19 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |