Identifier on Yobit: ert_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0003 USD |
407.7550 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-03 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-02 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-01 |
0.0003 USD |
0.0000 ERT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-30 |
0.0002 USD |
490.9423 ERT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-29 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-28 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-27 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-26 |
0.0002 USD |
6,375.7725 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-25 |
0.0002 USD |
5,906.6134 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-24 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-23 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-22 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-19 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-17 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-16 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-14 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-12 |
0.0002 USD |
2,735.9887 ERT |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-11 |
0.0002 USD |
2,170.2245 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-10 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-09 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-08 |
0.0002 USD |
541.7347 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-07 |
0.0002 USD |
16,603.0671 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-06 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-05 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-04 |
0.0002 USD |
571.2095 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-03 |
0.0002 USD |
574.0029 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-02 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-01 |
0.0002 USD |
541.7347 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-31 |
0.0002 USD |
541.7347 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-30 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-29 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-28 |
0.0002 USD |
569.8079 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-27 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-26 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-25 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-24 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-23 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-22 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-21 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-20 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-19 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-18 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-17 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-16 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-15 |
0.0002 USD |
0.0000 ERT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |