Identifier on Yobit: ert_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-12 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-11 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-10 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-09 |
0.0008 USD |
13,030.5135 ERT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-08 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-07 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-06 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-05 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-04 |
0.0009 USD |
0.0000 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-03 |
0.0009 USD |
345.9250 ERT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-10-02 |
0.0011 USD |
0.0000 ERT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-01 |
0.0015 USD |
889.7282 ERT |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0011 USD |
| 2020-09-30 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-29 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-28 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-27 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-26 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-25 |
0.0013 USD |
128.0294 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-24 |
0.0014 USD |
1,583.9118 ERT |
0.0014 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2020-09-23 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-22 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-21 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-20 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-19 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-18 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-17 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-16 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-15 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-14 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-13 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-12 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-11 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-10 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-09 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-08 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-07 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-06 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-05 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-04 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-03 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-02 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-01 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-31 |
0.0028 USD |
38.8645 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-30 |
0.0050 USD |
95.5099 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-08-29 |
0.0040 USD |
0.0000 ERT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-28 |
0.0040 USD |
0.0000 ERT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-27 |
0.0040 USD |
0.0000 ERT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-26 |
0.0040 USD |
0.0000 ERT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-08-25 |
0.0040 USD |
0.0000 ERT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |