Identifier on Yobit: ert_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-05 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-04 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-03 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-02 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-01 |
0.0013 USD |
1,163.9159 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-31 |
0.0013 USD |
0.0000 ERT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-30 |
0.0017 USD |
3,443.5205 ERT |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0013 USD |
| 2019-08-29 |
0.0019 USD |
3,108.7922 ERT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-28 |
0.0019 USD |
14,709.7993 ERT |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0019 USD |
| 2019-08-27 |
0.0019 USD |
1,782.9518 ERT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-26 |
0.0019 USD |
500.0000 ERT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-25 |
0.0019 USD |
0.0000 ERT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-24 |
0.0020 USD |
7,108.4615 ERT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-08-23 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-22 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-21 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-20 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-19 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-18 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-17 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-16 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-15 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-14 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-13 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-12 |
0.0021 USD |
6,948.1584 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-11 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-10 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-09 |
0.0021 USD |
913.6074 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-08 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-07 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-06 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-05 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-04 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-03 |
0.0021 USD |
88.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-08-02 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-01 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-31 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-30 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-29 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-28 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-27 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-26 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-25 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-24 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-23 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-22 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-21 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-20 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-19 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |