Identifier on Yobit: ert_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-17 |
0.0020 USD |
0.0000 ERT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-16 |
0.0024 USD |
7,794.5420 ERT |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2019-07-15 |
0.0025 USD |
1,530.0316 ERT |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2019-07-14 |
0.0028 USD |
0.0000 ERT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-07-13 |
0.0032 USD |
68.1912 ERT |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2019-07-12 |
0.0022 USD |
0.0000 ERT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-11 |
0.0022 USD |
0.0000 ERT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-10 |
0.0022 USD |
0.0000 ERT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-09 |
0.0027 USD |
559.1995 ERT |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2019-07-08 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-07 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-06 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-05 |
0.0021 USD |
27,817.0177 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-04 |
0.0021 USD |
38,263.8696 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-03 |
0.0021 USD |
21,603.4403 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-02 |
0.0019 USD |
1,115.5341 ERT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-01 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-06-30 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-06-29 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-06-28 |
0.0021 USD |
0.0000 ERT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-06-27 |
0.0017 USD |
2,199.2908 ERT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-26 |
0.0036 USD |
0.0000 ERT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-25 |
0.0036 USD |
0.0000 ERT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-24 |
0.0036 USD |
0.0000 ERT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-23 |
0.0036 USD |
0.0000 ERT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-22 |
0.0035 USD |
453.9671 ERT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2019-06-21 |
0.0035 USD |
0.0000 ERT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-20 |
0.0035 USD |
0.0000 ERT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-19 |
0.0032 USD |
3,448.3126 ERT |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-18 |
0.0058 USD |
5,169.1349 ERT |
0.0058 USD |
0.0002 USD |
0.0114 USD |
0.0030 USD |
| 2019-06-17 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-16 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-15 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-14 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-13 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-12 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-11 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-10 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-09 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-08 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-07 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-06 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-05 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-04 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-03 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-02 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-01 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-31 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-30 |
0.0050 USD |
0.0000 ERT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |