Identifier on Yobit: ert_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-28 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-27 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-26 |
0.0001 WAVES |
109.2459 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-25 |
0.0001 WAVES |
1,070.7081 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-24 |
0.0001 WAVES |
1,070.7081 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-23 |
0.0001 WAVES |
727.7289 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-22 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-21 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-20 |
0.0001 WAVES |
1,271.3540 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-19 |
0.0001 WAVES |
1,783.7511 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-18 |
0.0001 WAVES |
212.3019 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-17 |
0.0001 WAVES |
104.8194 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-16 |
0.0001 WAVES |
211.1290 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-15 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-14 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-13 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-12 |
0.0001 WAVES |
214.6120 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-11 |
0.0001 WAVES |
4,521.3339 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-10 |
0.0001 WAVES |
2,239.8205 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-09 |
0.0001 WAVES |
1,311.7151 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-08 |
0.0001 WAVES |
418.3166 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-07 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-06 |
0.0001 WAVES |
394.8524 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-05 |
0.0001 WAVES |
399.8372 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-04 |
0.0001 WAVES |
614.1172 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-03 |
0.0001 WAVES |
108.5857 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-02 |
0.0001 WAVES |
9.0881 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-12-01 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-30 |
0.0001 WAVES |
613.1226 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-29 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-28 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-27 |
0.0001 WAVES |
35.1599 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-26 |
0.0001 WAVES |
575.4479 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-25 |
0.0001 WAVES |
111.3478 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-11-24 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-23 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-22 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-21 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-20 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-19 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-18 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-17 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-16 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-15 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-14 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-12 |
0.0002 WAVES |
2,473.8243 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-11 |
0.0002 WAVES |
1,738.4762 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-10 |
0.0002 WAVES |
20.7158 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-09 |
0.0002 WAVES |
112.1057 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |