Identifier on Yobit: ert_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-22 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-21 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-20 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-19 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-18 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-17 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-16 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-15 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-14 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-12 |
0.0002 WAVES |
2,473.8243 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-11 |
0.0002 WAVES |
1,738.4762 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-10 |
0.0002 WAVES |
20.7158 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-09 |
0.0002 WAVES |
112.1057 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-08 |
0.0002 WAVES |
872.9461 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-07 |
0.0002 WAVES |
1,830.9006 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-06 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-05 |
0.0002 WAVES |
49.7119 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-04 |
0.0002 WAVES |
571.2096 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-03 |
0.0002 WAVES |
574.0029 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-02 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-11-01 |
0.0002 WAVES |
541.7347 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-31 |
0.0002 WAVES |
541.7347 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-30 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-29 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-28 |
0.0002 WAVES |
569.8079 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-27 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-26 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-25 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-24 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-23 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-22 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-21 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-20 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-19 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-18 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-17 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-16 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-15 |
0.0002 WAVES |
4,991.9626 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-14 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-13 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-12 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-11 |
0.0002 WAVES |
136.2988 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-10 |
0.0002 WAVES |
127.3163 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-09 |
0.0002 WAVES |
541.7578 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-08 |
0.0002 WAVES |
44.2440 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-07 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-06 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-05 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2024-10-04 |
0.0002 WAVES |
0.0000 ERT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |