Crypto exchange Yobit

Market Eristica (ERT) / Waves (WAVES)

Identifier on Yobit: ert_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-21 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-20 0.0001 WAVES 14.3160 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-19 0.0001 WAVES 96.4882 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-18 0.0001 WAVES 56.3923 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-17 0.0001 WAVES 14.9264 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-16 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-15 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-14 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-13 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-12 0.0001 WAVES 2,078.4425 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-11 0.0001 WAVES 2,179.4930 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-10 0.0001 WAVES 71.6352 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-09 0.0001 WAVES 850.8051 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-08 0.0001 WAVES 161.5675 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-07 0.0001 WAVES 13.5092 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-06 0.0001 WAVES 138.8187 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-05 0.0001 WAVES 41.4715 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-04 0.0001 WAVES 67.4196 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-03 0.0001 WAVES 87.1983 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-02 0.0001 WAVES 12.7806 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-01 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-30 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-29 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-28 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-27 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-26 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-25 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-24 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-23 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-22 0.0001 WAVES 143.7367 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-21 0.0001 WAVES 70.4436 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-20 0.0001 WAVES 35.3296 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-19 0.0001 WAVES 501.3230 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-18 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-17 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-16 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-15 0.0001 WAVES 111.5758 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-14 0.0001 WAVES 753.2401 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-13 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-12 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-11 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-10 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-09 0.0001 WAVES 504.6856 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-08 0.0001 WAVES 28.4786 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-07 0.0001 WAVES 106.0035 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-06 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-05 0.0001 WAVES 104.6876 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-04 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-03 0.0001 WAVES 0.0000 ERT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1011121314...4243