Identifier on Yobit: ert_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0089 WAVES |
565.1748 ERT |
0.0089 WAVES |
0.0068 WAVES |
0.0110 WAVES |
0.0068 WAVES |
| 2020-07-04 |
0.0024 WAVES |
0.0000 ERT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-03 |
0.0024 WAVES |
0.0000 ERT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-02 |
0.0021 WAVES |
1,160.8380 ERT |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-01 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-30 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-29 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-28 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-27 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-26 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-25 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-24 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-23 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-22 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-21 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-20 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-19 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-18 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-17 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-16 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-15 |
0.0010 WAVES |
2,131.1029 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-14 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-13 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-12 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-11 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-10 |
0.0010 WAVES |
924.3634 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-09 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-08 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-07 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-06 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-05 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-04 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-03 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-02 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-01 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-31 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-30 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-29 |
0.0010 WAVES |
0.0000 ERT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-05-28 |
0.0011 WAVES |
314.9916 ERT |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-05-27 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-26 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-25 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-24 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-23 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-22 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-21 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-20 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-19 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-18 |
0.0013 WAVES |
0.0000 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-05-17 |
0.0013 WAVES |
356.8839 ERT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |