Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-25 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-24 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-23 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-22 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-21 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-20 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-19 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-18 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-17 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-16 |
0.0036 |
66.6976 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-15 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-14 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-13 |
0.0038 |
12,642.5868 ESC |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-12-12 |
0.0038 |
22,621.6883 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-12-11 |
0.0037 |
9,998.4039 ESC |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-12-10 |
0.0035 |
20,772.9333 ESC |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-12-09 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-08 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-07 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-06 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-05 |
0.0038 |
12,329.5597 ESC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-04 |
0.0035 |
0.0000 ESC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-03 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-02 |
0.0037 |
12,401.8584 ESC |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-12-01 |
0.0036 |
18,392.5990 ESC |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-30 |
0.0038 |
10,668.3912 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-29 |
0.0037 |
21,179.4544 ESC |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-11-28 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-27 |
0.0035 |
23,006.8647 ESC |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-11-26 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-25 |
0.0034 |
10,976.0048 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-24 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-23 |
0.0033 |
20,675.8407 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-11-22 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-21 |
0.0031 |
120,999.5091 ESC |
0.0031 |
0.0028 |
0.0033 |
0.0031 |
| 2024-11-20 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-19 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-18 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-17 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-16 |
0.0033 |
58.7736 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-15 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-14 |
0.0038 |
2,000.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-13 |
0.0038 |
5,247.2743 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-12 |
0.0038 |
41,933.1912 ESC |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-11-11 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-10 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0030 |
77,297.7729 ESC |
0.0030 |
0.0027 |
0.0033 |
0.0033 |
| 2024-11-07 |
0.0026 |
2,556.8480 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |