Crypto exchange Yobit

Market Escroco (ESC) / [unlinked]

Identifier on Yobit: esc_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-26 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-25 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-24 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-23 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-22 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-21 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-20 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-19 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-18 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-17 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-16 0.0036 66.6976 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-15 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-14 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-12-13 0.0038 12,642.5868 ESC 0.0038 0.0036 0.0039 0.0036
2024-12-12 0.0038 22,621.6883 ESC 0.0038 0.0037 0.0038 0.0038
2024-12-11 0.0037 9,998.4039 ESC 0.0037 0.0036 0.0037 0.0037
2024-12-10 0.0035 20,772.9333 ESC 0.0035 0.0034 0.0036 0.0034
2024-12-09 0.0039 0.0000 ESC 0.0039 0.0039 0.0039 0.0039
2024-12-08 0.0039 0.0000 ESC 0.0039 0.0039 0.0039 0.0039
2024-12-07 0.0039 0.0000 ESC 0.0039 0.0039 0.0039 0.0039
2024-12-06 0.0039 0.0000 ESC 0.0039 0.0039 0.0039 0.0039
2024-12-05 0.0038 12,329.5597 ESC 0.0038 0.0037 0.0039 0.0039
2024-12-04 0.0035 0.0000 ESC 0.0035 0.0035 0.0035 0.0035
2024-12-03 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2024-12-02 0.0037 12,401.8584 ESC 0.0037 0.0036 0.0037 0.0037
2024-12-01 0.0036 18,392.5990 ESC 0.0036 0.0035 0.0037 0.0037
2024-11-30 0.0038 10,668.3912 ESC 0.0038 0.0037 0.0038 0.0038
2024-11-29 0.0037 21,179.4544 ESC 0.0037 0.0036 0.0038 0.0038
2024-11-28 0.0036 0.0000 ESC 0.0036 0.0036 0.0036 0.0036
2024-11-27 0.0035 23,006.8647 ESC 0.0035 0.0033 0.0036 0.0036
2024-11-26 0.0034 0.0000 ESC 0.0034 0.0034 0.0034 0.0034
2024-11-25 0.0034 10,976.0048 ESC 0.0034 0.0034 0.0034 0.0034
2024-11-24 0.0032 0.0000 ESC 0.0032 0.0032 0.0032 0.0032
2024-11-23 0.0033 20,675.8407 ESC 0.0033 0.0032 0.0033 0.0032
2024-11-22 0.0032 0.0000 ESC 0.0032 0.0032 0.0032 0.0032
2024-11-21 0.0031 120,999.5091 ESC 0.0031 0.0028 0.0033 0.0031
2024-11-20 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-19 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-18 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-17 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-16 0.0033 58.7736 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-15 0.0034 0.0000 ESC 0.0034 0.0034 0.0034 0.0034
2024-11-14 0.0038 2,000.0000 ESC 0.0038 0.0038 0.0038 0.0038
2024-11-13 0.0038 5,247.2743 ESC 0.0038 0.0038 0.0038 0.0038
2024-11-12 0.0038 41,933.1912 ESC 0.0038 0.0036 0.0040 0.0040
2024-11-11 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-10 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-09 0.0033 0.0000 ESC 0.0033 0.0033 0.0033 0.0033
2024-11-08 0.0030 77,297.7729 ESC 0.0030 0.0027 0.0033 0.0033
123...4344