Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-30 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-29 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-28 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-27 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-26 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-25 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-24 |
0.0019 |
25,050.0410 ESC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-08-23 |
0.0018 |
13,972.5758 ESC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-08-22 |
0.0017 |
7,655.3486 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-21 |
0.0017 |
2,934.7538 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-20 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-19 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-18 |
0.0018 |
11,910.1744 ESC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-17 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-16 |
0.0018 |
1,569.4921 ESC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-08-15 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-14 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-11 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-10 |
0.0019 |
3,636.5340 ESC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-09 |
0.0020 |
20,838.9994 ESC |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-08-08 |
0.0021 |
24,634.9729 ESC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-07 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-06 |
0.0022 |
1,610.7448 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-05 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-04 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-03 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-02 |
0.0023 |
7,174.5141 ESC |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-08-01 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-31 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-30 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-29 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-28 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-27 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-26 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-25 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-24 |
0.0024 |
50.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-23 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-22 |
0.0024 |
87.0559 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-21 |
0.0025 |
86.3666 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-20 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-19 |
0.0025 |
85.8573 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-18 |
0.0024 |
10,478.4626 ESC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-07-17 |
0.0025 |
200.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-16 |
0.0025 |
80.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-15 |
0.0025 |
669.5296 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-14 |
0.0025 |
2,469.2982 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-13 |
0.0025 |
5,843.9386 ESC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |