Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0021 |
11,799.2802 ESC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2023-05-22 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-21 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-20 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-19 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-18 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-17 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-16 |
0.0020 |
203.3589 ESC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-05-15 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-14 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-13 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-11 |
0.0020 |
172.9105 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-10 |
0.0020 |
11,023.6115 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-09 |
0.0020 |
197.7418 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-08 |
0.0021 |
97.4028 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-07 |
0.0021 |
96.4357 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-06 |
0.0021 |
11,432.3072 ESC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-05-05 |
0.0022 |
53.7539 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-04 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-03 |
0.0022 |
139.5253 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-02 |
0.0022 |
11,933.9020 ESC |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-05-01 |
0.0023 |
51.8956 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-04-30 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-29 |
0.0023 |
90.2692 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-28 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-27 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-26 |
0.0023 |
84.6776 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-25 |
0.0023 |
3,079.1175 ESC |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-04-24 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-23 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-22 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-21 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-20 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-19 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-18 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-17 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-16 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-15 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-14 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-13 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-12 |
0.0023 |
101.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-11 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-10 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-09 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-08 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-07 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-06 |
0.0022 |
1,127.9835 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-04-05 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-04 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |