Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-02 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-01 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-31 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-30 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-29 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-28 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-27 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-26 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-25 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-24 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-23 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-22 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-21 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-20 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-19 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-18 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-17 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-16 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-15 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-14 |
0.0023 |
11,336.4378 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-13 |
0.0022 |
6,549.7192 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-12 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-11 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-03-10 |
0.0023 |
29,500.1340 ESC |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2023-03-09 |
0.0023 |
39,932.8617 ESC |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2023-03-08 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-07 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-06 |
0.0024 |
790.2719 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-05 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-04 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-03 |
0.0025 |
5,311.3783 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-03-02 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-01 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-28 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-27 |
0.0026 |
39.4615 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-26 |
0.0026 |
6,930.4529 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2023-02-25 |
0.0026 |
486.5981 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-24 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-23 |
0.0027 |
11,248.4467 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-02-22 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-21 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-20 |
0.0027 |
10,855.4399 ESC |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-02-19 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-18 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-17 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-16 |
0.0026 |
10,834.4887 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-15 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-14 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-13 |
0.0025 |
48.2329 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |