Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-11 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-10 |
0.0025 |
10,830.2420 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-09 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-08 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-07 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-06 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-05 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-04 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-03 |
0.0027 |
11,254.7919 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-02-02 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-01 |
0.0025 |
10,532.6611 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-01-31 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-30 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-29 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-28 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-27 |
0.0025 |
32,757.2460 ESC |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2023-01-26 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-25 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-24 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-23 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-22 |
0.0023 |
1,162.2970 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-21 |
0.0022 |
1,000.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-01-20 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-01-19 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-01-18 |
0.0023 |
10,881.5935 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-01-17 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-01-16 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-01-15 |
0.0024 |
10,092.8975 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-01-14 |
0.0022 |
17,841.2194 ESC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-01-13 |
0.0021 |
285.1440 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-01-12 |
0.0021 |
2,917.5244 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-01-11 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-01-10 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-01-09 |
0.0020 |
15,101.7619 ESC |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-01-08 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-07 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-06 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-05 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-04 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-03 |
0.0019 |
700.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-02 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-01 |
0.0018 |
952.8427 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-31 |
0.0019 |
12,836.3471 ESC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-12-30 |
0.0017 |
1,893.4913 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-29 |
0.0017 |
2,073.2991 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-28 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-27 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-26 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-25 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |