Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-23 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-22 |
0.0018 |
27,722.3331 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-21 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-20 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-19 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-18 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-17 |
0.0017 |
6,917.1152 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-16 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-15 |
0.0018 |
5,806.1727 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-14 |
0.0017 |
0.0000 ESC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-12-13 |
0.0018 |
9,489.2138 ESC |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-12-12 |
0.0018 |
222.9835 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-11 |
0.0018 |
10,000.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-10 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-09 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-08 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-07 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-06 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-05 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-04 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-03 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-02 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-01 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-30 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-29 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-28 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-27 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-26 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-25 |
0.0019 |
632.5296 ESC |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-11-24 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-23 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-22 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-21 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-20 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-19 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-18 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-17 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-16 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-15 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-14 |
0.0019 |
10,924.5672 ESC |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-13 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-12 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-11 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-10 |
0.0021 |
10,215.4392 ESC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-11-09 |
0.0022 |
33,203.8126 ESC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-11-08 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-11-07 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-11-06 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-11-05 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |