Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-07 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-06 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-05 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-04 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-03 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-02 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-06-01 |
0.0052 |
0.0000 ESC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-31 |
0.0052 |
0.0000 ESC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-30 |
0.0052 |
0.0000 ESC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-29 |
0.0052 |
2,681.9666 ESC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-28 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-27 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-05-26 |
0.0061 |
34,972.1038 ESC |
0.0061 |
0.0059 |
0.0064 |
0.0059 |
| 2022-05-25 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-24 |
0.0065 |
49,544.5431 ESC |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2022-05-23 |
0.0065 |
0.0000 ESC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-22 |
0.0065 |
0.0000 ESC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-21 |
0.0065 |
0.0000 ESC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-20 |
0.0065 |
780.7499 ESC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-19 |
0.0065 |
526.2677 ESC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-05-18 |
0.0200 |
0.0000 ESC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-17 |
0.0200 |
0.0000 ESC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-16 |
0.0200 |
0.0000 ESC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-15 |
0.0170 |
8,858.5107 ESC |
0.0170 |
0.0120 |
0.0220 |
0.0200 |
| 2022-05-14 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-13 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-12 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-11 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-10 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-09 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-08 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-07 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-06 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-05 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-04 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-03 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-02 |
0.0064 |
0.0000 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-01 |
0.0064 |
870.9426 ESC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-04-30 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-29 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-28 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-27 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-26 |
0.0080 |
6,356.2090 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-25 |
0.0080 |
17,129.8576 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-24 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-23 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-22 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-21 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-20 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |