Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0028 |
15,172.2410 ESC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-10-02 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-01 |
0.0029 |
21,071.3014 ESC |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-09-30 |
0.0031 |
4,082.7937 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-09-29 |
0.0030 |
10,796.0318 ESC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-09-28 |
0.0029 |
10,392.8492 ESC |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-09-27 |
0.0028 |
555.5624 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-26 |
0.0028 |
5,395.5303 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-25 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-24 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-23 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-22 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-21 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-20 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-19 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-18 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-17 |
0.0028 |
10,315.7970 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-09-16 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-15 |
0.0029 |
8,754.3328 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-14 |
0.0029 |
8,754.3328 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-13 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-12 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-11 |
0.0031 |
10,950.0951 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-09-10 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-09 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-08 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-07 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-06 |
0.0031 |
150.1658 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-05 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-04 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-03 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-02 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-01 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-31 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-30 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-29 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-28 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-27 |
0.0031 |
76.1136 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-26 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-25 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-24 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-23 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-22 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-21 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-20 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-19 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-18 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-17 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-16 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-15 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |