Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-18 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-17 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-16 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-15 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-14 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-13 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-12 |
0.0117 |
0.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-11 |
0.0117 |
5,000.0000 ESC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-04-10 |
0.0152 |
684.2501 ESC |
0.0152 |
0.0070 |
0.0234 |
0.0234 |
| 2022-04-09 |
0.0070 |
200.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-04-08 |
0.0234 |
0.0000 ESC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-07 |
0.0234 |
0.0000 ESC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-06 |
0.0234 |
0.0000 ESC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-05 |
0.0234 |
6.4103 ESC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-04-04 |
0.0240 |
0.0000 ESC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-03 |
0.0240 |
0.0000 ESC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-02 |
0.0240 |
42.0586 ESC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-01 |
0.0250 |
0.0000 ESC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-31 |
0.0250 |
0.0000 ESC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-30 |
0.0250 |
0.0000 ESC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-29 |
0.0250 |
0.0000 ESC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-28 |
0.0250 |
4.0000 ESC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-27 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-26 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-25 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-24 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-23 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-22 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-21 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-20 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-19 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-18 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-17 |
0.0288 |
0.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-16 |
0.0288 |
34.7222 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-15 |
0.0288 |
34.0000 ESC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-03-14 |
0.0145 |
0.0000 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-13 |
0.0145 |
0.0000 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-12 |
0.0145 |
0.0000 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-11 |
0.0145 |
0.0000 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-10 |
0.0145 |
0.0000 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-09 |
0.0145 |
0.0000 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-03-08 |
0.0143 |
178.6538 ESC |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2022-03-07 |
0.0139 |
0.0000 ESC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-03-06 |
0.0139 |
0.0000 ESC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-03-05 |
0.0139 |
0.0000 ESC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-03-04 |
0.0139 |
41,697.3122 ESC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-03-03 |
0.0092 |
0.0000 ESC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-03-02 |
0.0092 |
0.0000 ESC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-03-01 |
0.0091 |
800.0000 ESC |
0.0091 |
0.0089 |
0.0092 |
0.0092 |