Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0090 |
2,068.6246 ESC |
0.0090 |
0.0084 |
0.0095 |
0.0092 |
| 2022-02-27 |
0.0090 |
13,715.4642 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-02-26 |
0.0050 |
84.1737 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-25 |
0.0089 |
5,111.7001 ESC |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2022-02-24 |
0.0087 |
400.0000 ESC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-23 |
0.0069 |
7,930.1949 ESC |
0.0069 |
0.0050 |
0.0087 |
0.0087 |
| 2022-02-22 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-21 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-20 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-19 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-18 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-17 |
0.0089 |
20.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-16 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-15 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-14 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-13 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-12 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-11 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-10 |
0.0089 |
0.0000 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-09 |
0.0089 |
7,828.1933 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-08 |
0.0089 |
10,575.7920 ESC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-02-07 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-06 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-05 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-04 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-03 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-02 |
0.0050 |
1,099.9884 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-01 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-31 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-30 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-29 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-28 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-27 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-26 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-25 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-24 |
0.0070 |
61.8659 ESC |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2022-01-23 |
0.0070 |
46.4496 ESC |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2022-01-22 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-21 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-20 |
0.0050 |
500.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-01-19 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-18 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-17 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-16 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-15 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-14 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-13 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-12 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-11 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-10 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |