Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-30 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-29 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-28 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-27 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-26 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-25 |
0.0095 |
2,981.8918 ESC |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2021-09-24 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-23 |
0.0115 |
675.7091 ESC |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2021-09-22 |
0.0125 |
169.9276 ESC |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2021-09-21 |
0.0130 |
36.9563 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-09-20 |
0.0145 |
68.9655 ESC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-09-19 |
0.0155 |
3,221.5075 ESC |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2021-09-18 |
0.0125 |
93,875.8938 ESC |
0.0125 |
0.0090 |
0.0160 |
0.0160 |
| 2021-09-17 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-16 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-15 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-14 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-13 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-12 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-11 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-10 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-09 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-08 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-07 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-06 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-05 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-04 |
0.0302 |
166.6260 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-03 |
0.0090 |
1,000.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-02 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-01 |
0.0302 |
10.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-31 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-30 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-29 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-28 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-27 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-26 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-25 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-24 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-23 |
0.0090 |
1,575.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-22 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-21 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-20 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-19 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-18 |
0.0090 |
165.5634 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-17 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-16 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-15 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-14 |
0.0302 |
0.0000 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-08-13 |
0.0302 |
3.6425 ESC |
0.0302 |
0.0302 |
0.0302 |
0.0302 |