Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-18 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-17 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-16 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-15 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-14 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-13 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-12 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-11 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-10 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-09 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-08 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-07 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-06 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-05 |
0.0090 |
0.0000 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-04 |
0.0196 |
27.8808 ESC |
0.0196 |
0.0090 |
0.0302 |
0.0090 |
| 2021-06-03 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-06-02 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-06-01 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-31 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-30 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-29 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-28 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-27 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-26 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-25 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-24 |
0.0177 |
0.0000 ESC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-23 |
0.0180 |
5,137.4630 ESC |
0.0180 |
0.0177 |
0.0183 |
0.0177 |
| 2021-05-22 |
0.0303 |
1,000.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-21 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-20 |
0.0303 |
180.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-19 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-18 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-17 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-16 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-15 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-14 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-13 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-12 |
0.0303 |
3,001.9199 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-11 |
0.0303 |
135.0375 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-10 |
0.0261 |
2,196.4835 ESC |
0.0261 |
0.0220 |
0.0303 |
0.0303 |
| 2021-05-09 |
0.0183 |
0.0000 ESC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-05-08 |
0.0183 |
0.0000 ESC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-05-07 |
0.0202 |
56.4349 ESC |
0.0202 |
0.0183 |
0.0220 |
0.0183 |
| 2021-05-06 |
0.0261 |
297.4425 ESC |
0.0261 |
0.0220 |
0.0303 |
0.0303 |
| 2021-05-05 |
0.0303 |
41,485.3605 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-04 |
0.0095 |
1,000.0000 ESC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-03 |
0.0239 |
20,494.7837 ESC |
0.0239 |
0.0175 |
0.0303 |
0.0303 |
| 2021-05-02 |
0.0196 |
66.0317 ESC |
0.0196 |
0.0090 |
0.0303 |
0.0090 |
| 2021-05-01 |
0.0303 |
34.0158 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |