Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-14 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-13 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-12 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-11 |
0.0050 |
300.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-10 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-09 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-08 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-07 |
0.0050 |
967.8850 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-06 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-05 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-04 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-03 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-02 |
0.0050 |
0.0000 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-01 |
0.0076 |
22,685.1278 ESC |
0.0076 |
0.0050 |
0.0102 |
0.0050 |
| 2021-02-28 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-27 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-26 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-25 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-24 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-23 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-22 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-21 |
0.0146 |
0.0000 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-20 |
0.0146 |
57.1757 ESC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-02-19 |
0.0175 |
0.0000 ESC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-18 |
0.0175 |
0.0000 ESC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-17 |
0.0175 |
57.1757 ESC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-16 |
0.0175 |
57.1757 ESC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-15 |
0.0102 |
0.0000 ESC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-02-14 |
0.0102 |
11.0000 ESC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-02-13 |
0.0102 |
0.0000 ESC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-02-12 |
0.0102 |
0.0000 ESC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-02-11 |
0.0127 |
401.3296 ESC |
0.0127 |
0.0080 |
0.0175 |
0.0102 |
| 2021-02-10 |
0.0127 |
401.3296 ESC |
0.0127 |
0.0080 |
0.0175 |
0.0102 |
| 2021-02-09 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-08 |
0.0106 |
8,432.3353 ESC |
0.0106 |
0.0038 |
0.0175 |
0.0038 |
| 2021-02-07 |
0.0106 |
44,418.1045 ESC |
0.0106 |
0.0038 |
0.0175 |
0.0038 |
| 2021-02-06 |
0.0079 |
8,280.8231 ESC |
0.0079 |
0.0034 |
0.0124 |
0.0124 |
| 2021-02-05 |
0.0034 |
387.0969 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-04 |
0.0034 |
387.0969 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-03 |
0.0044 |
0.0000 ESC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-02 |
0.0044 |
0.0000 ESC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-01 |
0.0044 |
0.0000 ESC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-31 |
0.0044 |
10,000.0000 ESC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-30 |
0.0130 |
4,931.8263 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-29 |
0.0120 |
150,471.4072 ESC |
0.0120 |
0.0110 |
0.0130 |
0.0130 |
| 2021-01-28 |
0.0110 |
111.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-27 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-26 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-25 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |