Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-23 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-22 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-21 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-20 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-19 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-18 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-17 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-16 |
0.0110 |
90.9424 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-15 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-14 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-13 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-12 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-11 |
0.0069 |
200.0001 ESC |
0.0069 |
0.0028 |
0.0110 |
0.0028 |
| 2021-01-10 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-09 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-08 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-07 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-06 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-05 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-04 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-03 |
0.0110 |
20.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-02 |
0.0071 |
35,465.7237 ESC |
0.0071 |
0.0033 |
0.0110 |
0.0110 |
| 2021-01-01 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-31 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-30 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-12-29 |
0.0042 |
36,934.5501 ESC |
0.0042 |
0.0037 |
0.0046 |
0.0037 |
| 2020-12-28 |
0.0046 |
32.2587 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-12-27 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-12-26 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-12-25 |
0.0046 |
186.5391 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-12-24 |
0.0051 |
15,502.3832 ESC |
0.0051 |
0.0041 |
0.0060 |
0.0041 |
| 2020-12-23 |
0.0084 |
292,021.9579 ESC |
0.0084 |
0.0037 |
0.0130 |
0.0129 |
| 2020-12-22 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-21 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-20 |
0.0028 |
200.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-19 |
0.0062 |
0.0000 ESC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-18 |
0.0062 |
4,878.7722 ESC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-17 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-16 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-15 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-14 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-13 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-12 |
0.0075 |
954.9901 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-11 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-10 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-09 |
0.0075 |
0.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-08 |
0.0075 |
1,000.0000 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-07 |
0.0057 |
0.0000 ESC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-06 |
0.0057 |
0.0000 ESC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |