Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0057 |
828.0000 ESC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-04 |
0.0148 |
5,131.1703 ESC |
0.0148 |
0.0048 |
0.0248 |
0.0072 |
| 2020-12-03 |
0.0212 |
49,181.9995 ESC |
0.0212 |
0.0023 |
0.0401 |
0.0198 |
| 2020-12-02 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-12-01 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-30 |
0.0023 |
1,043.0292 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-29 |
0.0127 |
0.0000 ESC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-11-28 |
0.0080 |
4,026.5104 ESC |
0.0080 |
0.0033 |
0.0127 |
0.0127 |
| 2020-11-27 |
0.0101 |
238,323.7640 ESC |
0.0101 |
0.0074 |
0.0127 |
0.0113 |
| 2020-11-26 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-25 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-24 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-23 |
0.0074 |
738.8968 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-22 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-21 |
0.0042 |
54,181.9231 ESC |
0.0042 |
0.0010 |
0.0074 |
0.0074 |
| 2020-11-20 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-19 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-18 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-17 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-16 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-15 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-14 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-13 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-12 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-11 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-10 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-09 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-08 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-07 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-06 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-05 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-04 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-03 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-02 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-11-01 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-31 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-30 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-29 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-28 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-27 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-26 |
0.0074 |
0.0000 ESC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-25 |
0.0060 |
3,287.3998 ESC |
0.0060 |
0.0047 |
0.0074 |
0.0074 |
| 2020-10-24 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-23 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-22 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-21 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-20 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-19 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-18 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-10-17 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |