Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-29 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-28 |
0.0033 |
1,532.9586 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-27 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-26 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-24 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-23 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-22 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-21 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-20 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-19 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-18 |
0.0033 |
30.9871 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-17 |
0.0033 |
30.9871 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-03-16 |
0.0120 |
0.0000 ESC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-15 |
0.0120 |
0.0000 ESC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-14 |
0.0120 |
0.0000 ESC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-13 |
0.0120 |
0.0000 ESC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-12 |
0.0120 |
0.0000 ESC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-11 |
0.0120 |
0.0000 ESC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-10 |
0.0071 |
2,058.1104 ESC |
0.0071 |
0.0022 |
0.0120 |
0.0120 |
| 2020-03-09 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-08 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-06 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-05 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-04 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-03 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-02 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-01 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-29 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-28 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-27 |
0.0085 |
3,248.0479 ESC |
0.0085 |
0.0041 |
0.0128 |
0.0079 |
| 2020-02-26 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-25 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-24 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-23 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-22 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-21 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-20 |
0.0058 |
22,028.3977 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-19 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-18 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-17 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-16 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-15 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-14 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-13 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-12 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-11 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-10 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-09 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-08 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |