Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0032 |
19,599.5613 ESC |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-06-19 |
0.0032 |
137.4180 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-18 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-17 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-16 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-15 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-14 |
0.0032 |
10,695.6257 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-13 |
0.0031 |
30,518.4846 ESC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-12 |
0.0032 |
40,151.1211 ESC |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-06-11 |
0.0032 |
40,151.1211 ESC |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2024-06-10 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-09 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-08 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-07 |
0.0033 |
59.4902 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-06 |
0.0034 |
18,028.8883 ESC |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-06-05 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-04 |
0.0033 |
668.2768 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-03 |
0.0032 |
104,088.1013 ESC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-06-02 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0034 |
18,276.7844 ESC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-26 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-25 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-24 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-23 |
0.0033 |
31,640.1438 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-22 |
0.0033 |
20,733.4381 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-21 |
0.0032 |
21,014.3558 ESC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-05-20 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-19 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-18 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-17 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-16 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-15 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-14 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-13 |
0.0031 |
489.0039 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-05-12 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-11 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-10 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-09 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-08 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-07 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |