Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0146 |
6,722.3945 ESC |
0.0146 |
0.0082 |
0.0210 |
0.0082 |
| 2019-07-03 |
0.0132 |
39,645.1647 ESC |
0.0132 |
0.0082 |
0.0182 |
0.0082 |
| 2019-07-02 |
0.0278 |
77.0000 ESC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-07-01 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-30 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-29 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-28 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-27 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-26 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-25 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-24 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-23 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-22 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-21 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-20 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-19 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-18 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-17 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-16 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-15 |
0.0070 |
3,960.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-14 |
0.0070 |
707.3706 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-13 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-12 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-11 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-10 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-09 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-08 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-07 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-06 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-05 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-04 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-03 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-02 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-01 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-31 |
0.0178 |
0.0000 ESC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-05-30 |
0.0178 |
0.0000 ESC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-05-29 |
0.0129 |
23.3488 ESC |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2019-05-28 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-27 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-26 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-24 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-23 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-22 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-21 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-20 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-19 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-18 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-17 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-16 |
0.0110 |
200.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0055 |
2,913.2793 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |