Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0084 |
0.0000 ESC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-08 |
0.0087 |
771.6416 ESC |
0.0087 |
0.0084 |
0.0089 |
0.0084 |
| 2019-04-07 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-06 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-05 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-04 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-03 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-02 |
0.0056 |
39,600.1417 ESC |
0.0056 |
0.0053 |
0.0059 |
0.0059 |
| 2019-04-01 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-31 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-30 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-29 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-28 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-27 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-26 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-25 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-24 |
0.0059 |
18.5380 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-23 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-22 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-21 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-20 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-19 |
0.0059 |
168.4636 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-18 |
0.0059 |
16.8500 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-17 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-16 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-15 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-14 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-13 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-12 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-11 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-10 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-09 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-08 |
0.0059 |
666.6685 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-07 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-06 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-05 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-04 |
0.0059 |
841.4406 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-03 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-02 |
0.0059 |
8,413.0328 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-03-01 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-28 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-27 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-26 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-25 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-24 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-23 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-22 |
0.0059 |
504.6300 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-21 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-20 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-19 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |