Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-09 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-08 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-07 |
0.0033 |
59.4902 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-06 |
0.0034 |
18,028.8883 ESC |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-06-05 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-04 |
0.0033 |
668.2768 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-03 |
0.0032 |
104,088.1013 ESC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-06-02 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0034 |
18,276.7844 ESC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-26 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-25 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-24 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-23 |
0.0033 |
31,640.1438 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-22 |
0.0033 |
20,733.4381 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-21 |
0.0032 |
21,014.3558 ESC |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-05-20 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-19 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-18 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-17 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-16 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-15 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-14 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-13 |
0.0031 |
489.0039 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-05-12 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-11 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-10 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-09 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-08 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-07 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-06 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-05 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-04 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-03 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-02 |
0.0032 |
109.9521 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-01 |
0.0031 |
9,875.2660 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-30 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-29 |
0.0032 |
2,306.6418 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-28 |
0.0031 |
102.4104 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-27 |
0.0031 |
2,410.7784 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-26 |
0.0032 |
63.9247 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-25 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-24 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-23 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-22 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |