Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0035 |
10,539.0887 ESC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-03-17 |
0.0036 |
6,260.7064 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-16 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-15 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-14 |
0.0038 |
9,559.1621 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-13 |
0.0036 |
18,886.7352 ESC |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-12 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-11 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-10 |
0.0035 |
1,968.6434 ESC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-09 |
0.0035 |
1,968.6434 ESC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-08 |
0.0036 |
10,293.3748 ESC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-03-07 |
0.0035 |
0.0000 ESC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-06 |
0.0035 |
10,263.5465 ESC |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-05 |
0.0034 |
2,462.3213 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-04 |
0.0033 |
14,984.3446 ESC |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-03-03 |
0.0032 |
15,042.9752 ESC |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-02 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-29 |
0.0031 |
0.0000 ESC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-28 |
0.0031 |
10,300.4716 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-02-27 |
0.0030 |
10,130.8869 ESC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-26 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-25 |
0.0029 |
1,183.7682 ESC |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-24 |
0.0027 |
11,196.8720 ESC |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-23 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-22 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-21 |
0.0026 |
80.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-20 |
0.0027 |
10,843.9134 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-19 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-18 |
0.0025 |
79.4253 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-17 |
0.0026 |
171.1161 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-02-16 |
0.0026 |
11,486.6978 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-15 |
0.0024 |
13,210.6030 ESC |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-02-14 |
0.0023 |
13,003.2979 ESC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-02-13 |
0.0023 |
11,855.0211 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-12 |
0.0023 |
11,855.0211 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-10 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-09 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-08 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-07 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-06 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-05 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-04 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-03 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-01 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-31 |
0.0022 |
11,517.8405 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0023 |
47.0919 ESC |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-29 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |