Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0032 |
58.9844 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-20 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-19 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-18 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-17 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-16 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0033 |
10,327.9180 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-13 |
0.0033 |
19,834.3202 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-12 |
0.0033 |
17,310.2492 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-11 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-10 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-09 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-08 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-07 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-06 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-05 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-04 |
0.0034 |
6,672.0884 ESC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-03 |
0.0034 |
11,008.3393 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-02 |
0.0035 |
0.0000 ESC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-01 |
0.0035 |
0.0000 ESC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-31 |
0.0035 |
687.9054 ESC |
0.0035 |
0.0034 |
0.0037 |
0.0035 |
| 2024-03-30 |
0.0037 |
137.6756 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-29 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-28 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-27 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-26 |
0.0037 |
56.1483 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-25 |
0.0036 |
11,070.5416 ESC |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-24 |
0.0034 |
59.6123 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-23 |
0.0034 |
121.5068 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-22 |
0.0034 |
6,046.8025 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-21 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-20 |
0.0033 |
6,154.8487 ESC |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-19 |
0.0034 |
10,762.0845 ESC |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-18 |
0.0035 |
10,539.0887 ESC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-03-17 |
0.0036 |
6,260.7064 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-16 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-15 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-14 |
0.0038 |
9,559.1621 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-13 |
0.0036 |
18,886.7352 ESC |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-03-12 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-11 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-10 |
0.0035 |
1,968.6434 ESC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-09 |
0.0035 |
1,968.6434 ESC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-03-08 |
0.0036 |
10,293.3748 ESC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-03-07 |
0.0035 |
0.0000 ESC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-06 |
0.0035 |
10,263.5465 ESC |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-05 |
0.0034 |
2,462.3213 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-04 |
0.0033 |
14,984.3446 ESC |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-03-03 |
0.0032 |
15,042.9752 ESC |
0.0032 |
0.0031 |
0.0032 |
0.0032 |