Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-27 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-26 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-25 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-24 |
0.0024 |
88.5494 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-23 |
0.0024 |
12,744.0467 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-22 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-21 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-20 |
0.0024 |
12,671.9745 ESC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-01-19 |
0.0024 |
83.8464 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-18 |
0.0024 |
4,845.1703 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-17 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-16 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-15 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-14 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-13 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-12 |
0.0024 |
20,536.6958 ESC |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-01-11 |
0.0023 |
13,419.2348 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-10 |
0.0022 |
2,114.9820 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-09 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0023 |
14,113.3174 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-07 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-06 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-05 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-04 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-03 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-02 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-01 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-31 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-30 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-29 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-28 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-12-27 |
0.0024 |
1,262.8199 ESC |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-26 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-25 |
0.0023 |
13,480.3839 ESC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-24 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-23 |
0.0022 |
2,285.4911 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-22 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-21 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-20 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-19 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-18 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-16 |
0.0022 |
15,124.5976 ESC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
179.3839 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
179.3839 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |