Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
12,421.4594 ESC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-05 |
0.0020 |
18,235.9410 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-04 |
0.0020 |
1,005.8412 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-03 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-02 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-01 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-29 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-27 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-23 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-22 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-21 |
0.0020 |
1,844.1224 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-20 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
4,811.9904 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
9,853.6423 ESC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-16 |
0.0021 |
97.5136 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-15 |
0.0021 |
12,087.2330 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-14 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-13 |
0.0021 |
100.3314 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-12 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0020 |
1,262.8289 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0020 |
1,843.4617 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-08 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-07 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-06 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-05 |
0.0019 |
15,962.8706 ESC |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-04 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-03 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-02 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-01 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-31 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-30 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-29 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-28 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-27 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-26 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-25 |
0.0019 |
0.0000 ESC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-24 |
0.0019 |
416.9735 ESC |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-10-23 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-22 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-10-21 |
0.0018 |
0.0000 ESC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |